Vaulta
A · 美元计价
$0.0807
2.80%
≈ ￥0.53262
($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0785
24H 成交量$26.76万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETHFIEther.fi
|
$0.5752 | $0.5962 | $0.5688 | $120.28万 | $5.78亿 | -0.54% |
| 289 |
BABABBABAB
|
$100.67 | $103.54 | $100.01 | $45.70万 | — | -1.18% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.65万 | $3,921.76万 | 1.82% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.96 | $138.61 | $129.04 | $777.99万 | $4,982.68万 | 3.17% |
| 457 |
WINWINkLink
|
$0.00006777 | $0.00006924 | $0.00006607 | $21.21万 | $6,202.31万 | -1.61% |
| 615 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.54万 | $2,483.93万 | 0.61% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 633 |
ASMLBASMLB
|
$1572.5 | $1,583.68 | $1,524.15 | $8.09万 | — | 2.50% |
| 555 |
WCTWalletConnect Token
|
$0.03337 | $0.03353 | $0.03208 | $13.58万 | $613.33万 | 1.71% |
| 693 |
SKUUBSKUUB
|
$18.28 | $18.50 | $16.75 | $1.59万 | — | 8.87% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.64万 | $27.34亿 | 0.87% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,761.11万 | $16.06亿 | -0.03% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.59 | $62.88 | $59.93 | $850.04万 | $8,769.81万 | 2.02% |
| 117 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $158.75万 | $2.53亿 | -0.90% |
| 105 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $180.13万 | $1,577.77万 | 0.50% |
| 413 |
RLC云算宝
|
$0.4443 | $0.4588 | $0.4371 | $27.24万 | $3,901.49万 | -0.63% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Caldera _数字货币市值
波场 _BTC行情
BEB _比特币行情
Bittensor _加密货币行情
Worldcoin _币种排行
Pudgy Penguins _币种排行
Ethena USDe _比特币行情
Avalanche _币种排行
SNXXB _比特币
Aptos _币种排行
Aave _比特币行情
Caldera _比特币
RWUSD _以太坊ETH价格
Hedera _BTC行情
Filecoin _数字货币市值
Official Trump _比特币
Caldera _比特币
Ethena USDe _加密货币行情
Hashflow _加密货币行情
Filecoin _币种排行
Midnight _比特币行情
应用链 _BTC行情
QQQB _以太坊ETH价格
BEAMX _加密货币行情
Artificial _比特币
Worldcoin _币种排行
Internet _加密货币行情
Uniswap _加密货币行情
Aptos _以太坊ETH价格
Hedera _比特币
莱特币 _BTC行情
AMDB _币种排行
NBISB _加密货币行情
Gram _比特币行情
USDC _比特币行情
POL _以太坊ETH价格
BEB _比特币
Chainlink _币种排行
United Stables _BTC行情
Midnight _加密货币行情