Metal
MTL · 美元计价
$0.24
-0.99%
≈ ￥1.584
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.2504
24H 最低$0.2344
今日开盘$0.2424
24H 成交量$16.59万
流通市值$2,274.08万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ETHFIEther.fi
|
$0.5906 | $0.6041 | $0.5594 | $259.86万 | $5.64亿 | -0.35% |
| 389 |
BABABBABAB
|
$107.84 | $110.31 | $107.68 | $32.28万 | — | -1.22% |
| 431 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 212 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0341 | $0.0316 | $71.66万 | $3,319.35万 | -1.77% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$126.59 | $129.03 | $122.23 | $757.09万 | $4,982.68万 | -0.61% |
| 239 |
WINWINkLink
|
$0.00006713 | $0.00006811 | $0.00006428 | $61.42万 | $6,583.31万 | 3.07% |
| 537 |
MTLMetal
|
$0.24 | $0.2504 | $0.2344 | $16.59万 | $2,274.08万 | -0.99% |
| 690 |
AMCBAMCB
|
$3.17 | $3.18 | $3.11 | $6,165.47 | — | 1.60% |
| 663 |
ASMLBASMLB
|
$1437.87 | $1,447.70 | $1,397.47 | $3.17万 | — | 0.39% |
| 536 |
WCTWalletConnect Token
|
$0.02975 | $0.03142 | $0.02857 | $16.64万 | $557.94万 | -5.32% |
| 626 |
SKUUBSKUUB
|
$12.51 | $12.88 | $11.57 | $8.32万 | — | -0.40% |
| 87 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000426 | $251.54万 | $26.14亿 | -1.34% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,775.06万 | $549.79万 | 0.03% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$56.95 | $57.16 | $54.77 | $442.26万 | $8,769.81万 | 1.07% |
| 124 |
OPOptimism
|
$0.0999 | $0.1024 | $0.0952 | $144.36万 | $2.29亿 | -1.48% |
| 101 |
DODODODO
|
$0.02237 | $0.02237 | $0.02166 | $187.43万 | $1,619.63万 | 1.36% |
| 386 |
RLC云算宝
|
$0.4227 | $0.4342 | $0.3979 | $32.67万 | $3,022.57万 | -2.51% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Zama _币种排行
Hamster Kombat _币种排行
达世币 _以太坊ETH价格
Caldera _比特币行情
Gram _数字货币市值
币安币 _数字货币市值
瑞波币 _BTC行情
Hedera _BTC行情
瑞波币 _比特币
Aave _比特币
QQQB _数字货币市值
Raydium _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _BTC行情
LayerZero _币种排行
SNXXB _比特币
Caldera _BTC行情
达世币 _加密货币行情
ONEchain _BTC行情
United Stables _数字货币市值
Near Protocol _加密货币行情
达世币 _比特币
艾达币 _比特币行情
Hamster Kombat _币种排行
瑞波币 _比特币
Pudgy Penguins _比特币
Gitcoin _比特币行情
Starknet _BTC行情
艾达币 _币种排行
波场 _币种排行
Filecoin _加密货币行情
Plasma _BTC行情
恒星币 _币种排行
BFUSD _加密货币行情
StraitsX USD _币种排行
Solana _数字货币市值
Ondo _数字货币市值
BFUSD _以太坊ETH价格
Virtuals _数字货币市值
大零币 _比特币行情