AdEx
ADX · 美元计价
$0.0544
-2.86%
≈ ￥0.35904
(-$0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.056
24H 成交量$49.80万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5688 | $121.93万 | $5.78亿 | 0.31% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.07% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.37万 | $3,921.76万 | 1.82% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.74 | $138.61 | $129.04 | $776.70万 | $4,982.68万 | 3.40% |
| 456 |
WINWINkLink
|
$0.0000679 | $0.00006924 | $0.00006607 | $21.04万 | $6,202.31万 | -0.41% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,483.93万 | 1.23% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 636 |
ASMLBASMLB
|
$1573.16 | $1,583.68 | $1,524.15 | $7.98万 | — | 2.55% |
| 550 |
WCTWalletConnect Token
|
$0.03333 | $0.03353 | $0.03208 | $13.76万 | $613.33万 | 1.80% |
| 693 |
SKUUBSKUUB
|
$18.32 | $18.50 | $16.75 | $1.57万 | — | 9.11% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.82万 | $27.34亿 | 1.09% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,753.84万 | $16.06亿 | -0.04% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.24 | $62.88 | $59.94 | $848.66万 | $8,769.81万 | 1.64% |
| 118 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $152.12万 | $2.53亿 | -0.81% |
| 104 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.35万 | $1,577.77万 | 1.28% |
| 409 |
RLC云算宝
|
$0.4432 | $0.4588 | $0.4371 | $27.73万 | $3,901.49万 | -0.70% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Saga _加密货币行情
Blur _BTC行情
Arbitrum _比特币
Pudgy Penguins _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
大零币 _数字货币市值
Holo _比特币行情
Worldcoin _币种排行
Saga _比特币
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
1000CAT _币种排行
BEAMX _加密货币行情
狗币 _BTC行情
狗币 _比特币行情
Quant _数字货币市值
USDC _以太坊ETH价格
United Stables _币种排行
BEB _比特币
Hedera _比特币
PAX Gold _加密货币行情
艾达币 _数字货币市值
Filecoin _比特币行情
United Stables _币种排行
SOXSB _加密货币行情
Hedera _加密货币行情
Ondo _BTC行情
USDC _数字货币市值
Cosmos Hub _比特币
Celestia _加密货币行情
THORChain _加密货币行情
Celestia _BTC行情
SOXSB _比特币行情
比特现金 _以太坊ETH价格
波场 _比特币行情
THORChain _数字货币市值
Initia _加密货币行情
Aptos _加密货币行情