Adventure Gold
AGLD · 美元计价
$0.1538
-5.88%
≈ ￥1.0151
(-$0.01)
更新于 2026-11-09 14:10:02
24H 最高$0.1644
24H 最低$0.1499
今日开盘$0.1634
24H 成交量$9.59万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETHFIEther.fi
|
$0.5892 | $0.6041 | $0.5594 | $267.03万 | $5.64亿 | 0.02% |
| 324 |
BABABBABAB
|
$107.54 | $110.31 | $106.98 | $42.91万 | — | -1.32% |
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 216 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $70.80万 | $3,319.35万 | -2.94% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.7 | $129.03 | $122.23 | $867.17万 | $4,982.68万 | -2.70% |
| 299 |
WINWINkLink
|
$0.000067 | $0.000068 | $0.00006428 | $47.26万 | $6,583.31万 | 1.52% |
| 522 |
MTLMetal
|
$0.2379 | $0.2504 | $0.2344 | $18.21万 | $2,274.08万 | -1.98% |
| 692 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,566.40 | — | 0.64% |
| 665 |
ASMLBASMLB
|
$1417.81 | $1,447.70 | $1,397.47 | $3.50万 | — | -0.84% |
| 550 |
WCTWalletConnect Token
|
$0.02943 | $0.03102 | $0.02857 | $15.82万 | $557.94万 | -5.07% |
| 623 |
SKUUBSKUUB
|
$11.99 | $12.88 | $11.57 | $9.49万 | — | -4.16% |
| 95 |
SHIBShiba Inu
|
$0.00000438 | $0.00000449 | $0.00000426 | $219.29万 | $26.14亿 | -2.01% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,811.90万 | $549.79万 | 0.01% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.77 | $57.16 | $54.77 | $535.16万 | $8,769.81万 | -0.73% |
| 127 |
OPOptimism
|
$0.0991 | $0.1024 | $0.0952 | $147.00万 | $2.29亿 | -2.17% |
| 103 |
DODODODO
|
$0.02237 | $0.02241 | $0.02166 | $189.08万 | $1,619.63万 | 1.09% |
| 395 |
RLC云算宝
|
$0.4207 | $0.4302 | $0.3979 | $32.68万 | $3,022.57万 | -1.94% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Arbitrum _比特币
First Digital _加密货币行情
Huma Finance _BTC行情
Internet _数字货币市值
Hedera _加密货币行情
Uniswap _以太坊ETH价格
狗币 _比特币行情
Hedera _比特币
莱特币 _加密货币行情
Reserve Rights _数字货币市值
Aave _加密货币行情
PAX Gold _比特币
Gram _比特币行情
莱特币 _加密货币行情
Worldcoin _BTC行情
RWUSD _加密货币行情
Chainlink _比特币
COINB _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _加密货币行情
Hashflow _加密货币行情
Ether.fi _比特币行情
MarsCoin _数字货币市值
Sui _BTC行情
First Digital _数字货币市值
Worldcoin _比特币行情
恒星币 _币种排行
狗币 _比特币
Wrapped _比特币
Gitcoin _比特币行情
Injective _比特币行情
Aster _以太坊ETH价格
Huma Finance _数字货币市值
恒星币 _比特币行情
Holo _币种排行
牛来 _比特币
Worldcoin _数字货币市值
达世币 _币种排行
Aster _加密货币行情
狗币 _以太坊ETH价格