加密风向标
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.524
1.40% ≈ ￥56.2584 ($0.12)
更新于 2026-11-04 06:50:02
24H 最高$8.70
24H 最低$8.29
今日开盘$8.406
24H 成交量$1,381.64万
流通市值$37.86亿
24H 涨跌额($0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Aave $127.03 +0.17% Circle Internet Group (bStocksCRCLB $75.68 +4.78% BFUSD $0.9995 +0.00% NVIDIA (bStocks Tokenized StocNVDAB $209.63 +3.28% Alphabet (bStocks Tokenized StGOOGLB $280.13 +0.16% Pump.fun $0.004387 +10.50% WorldcoinWLD $0.3756 -0.90% BubblemapsBMT $0.02642 +25.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 ETHFI ETHFIEther.fi $0.5779 $0.5962 $0.5688 $120.94万 $5.78亿 0.19%
289 BABAB BABABBABAB $100.7 $103.54 $100.01 $45.68万 — -1.07%
411 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
250 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $56.30万 $3,921.76万 1.82%
47 MSTRB MSTRBStrategy (bStocks Tokenized St $135.72 $138.61 $129.04 $771.14万 $4,982.68万 3.13%
456 WIN WINWINkLink $0.0000679 $0.00006924 $0.00006607 $21.03万 $6,202.31万 -0.47%
615 MTL MTLMetal DAO $0.2631 $0.2652 $0.2575 $9.48万 $2,483.93万 0.81%
670 AMCB AMCBAMCB $3.28 $3.34 $3.16 $3.98万 — 2.50%
636 ASMLB ASMLBASMLB $1572.6 $1,583.68 $1,524.15 $7.97万 — 2.41%
551 WCT WCTWalletConnect Token $0.03333 $0.03353 $0.03208 $13.76万 $613.33万 1.71%
693 SKUUB SKUUBSKUUB $18.32 $18.50 $16.75 $1.57万 — 6.45%
130 SHIB SHIBShiba Inu $0.00000464 $0.00000466 $0.00000453 $138.35万 $27.34亿 1.31%
12 U UUnited Stables $0.9996 $1.00 $0.9995 $3,751.89万 $16.06亿 -0.02%
402 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
43 INTCB INTCBIntel (bStocks Tokenized Stock $61.32 $62.88 $59.94 $852.47万 $8,769.81万 1.71%
118 OP OPOptimism $0.1097 $0.1144 $0.1071 $152.08万 $2.53亿 -0.81%
104 DODO DODODODO $0.02221 $0.02261 $0.02163 $180.33万 $1,577.77万 1.00%
409 RLC RLC云算宝 $0.4432 $0.4588 $0.4371 $27.72万 $3,901.49万 -0.81%
452 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
268 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
Haedal _比特币行情 Filecoin _BTC行情 应用链 _比特币 Midnight _比特币 波场 _币种排行 Celo _比特币行情 Blur _BTC行情 比特币 _BTC行情 TONToken _BTC行情 Pudgy Penguins _BTC行情 Artificial _以太坊ETH价格 Injective _BTC行情 BEAMX _比特币 NBISB _币种排行 BEAMX _币种排行 比特币 _币种排行 恒星币 _BTC行情 World Liberty _以太坊ETH价格 Ondo _BTC行情 Sui _以太坊ETH价格 Hashflow _数字货币市值 Plasma _比特币 恒星币 _数字货币市值 比特币 _数字货币市值 Starknet _加密货币行情 LayerZero _以太坊ETH价格 Pepe _币种排行 LayerZero _比特币行情 瑞波币 _比特币 First Digital _比特币 MarsCoin _比特币行情 USD1 _数字货币市值 Ondo _比特币行情 Artificial _比特币 Aster _数字货币市值 POL _加密货币行情 Injective _比特币行情 Gram _以太坊ETH价格 Ripple USD _数字货币市值 Solana _加密货币行情