Veranta
AVNT · 美元计价
$0.0876
0.00%
≈ ￥0.57816
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.0893
24H 最低$0.0853
今日开盘$0.0876
24H 成交量$27.28万
流通市值$3,358.31万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETHFIEther.fi
|
$0.5807 | $0.5962 | $0.5688 | $121.12万 | $5.78亿 | 0.92% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.06% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.29万 | $3,921.76万 | 2.35% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.3 | $138.61 | $129.04 | $771.24万 | $4,982.68万 | 3.59% |
| 456 |
WINWINkLink
|
$0.0000679 | $0.00006924 | $0.00006607 | $21.13万 | $6,202.31万 | -0.60% |
| 616 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $9.49万 | $2,483.93万 | 1.03% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 637 |
ASMLBASMLB
|
$1572.6 | $1,583.68 | $1,524.15 | $7.93万 | — | 2.34% |
| 551 |
WCTWalletConnect Token
|
$0.03334 | $0.03353 | $0.03208 | $13.74万 | $613.33万 | 1.46% |
| 692 |
SKUUBSKUUB
|
$18.38 | $18.50 | $16.75 | $1.57万 | — | 6.80% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.17万 | $27.34亿 | 1.53% |
| 12 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $3,767.73万 | $16.06亿 | -0.04% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.48 | $62.88 | $59.94 | $850.44万 | $8,769.81万 | 1.72% |
| 118 |
OPOptimism
|
$0.1101 | $0.1144 | $0.1071 | $152.42万 | $2.53亿 | -0.09% |
| 104 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.21万 | $1,577.77万 | 0.77% |
| 407 |
RLC云算宝
|
$0.443 | $0.4588 | $0.4371 | $27.80万 | $3,901.49万 | -0.87% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _比特币
LayerZero _以太坊ETH价格
POL _比特币行情
Quant _币种排行
Aptos _加密货币行情
Caldera _比特币
瑞波币 _加密货币行情
USD1 _比特币行情
Plasma _BTC行情
Hedera _加密货币行情
Gram _比特币
SOXSB _数字货币市值
Injective _加密货币行情
应用链 _数字货币市值
RWUSD _币种排行
Filecoin _数字货币市值
Haedal _比特币
Worldcoin _比特币行情
THORChain _数字货币市值
波场 _比特币
Aptos _比特币行情
艾达币 _比特币行情
EUR _以太坊ETH价格
Arbitrum _BTC行情
Morpho _比特币
POL _比特币行情
Gram _加密货币行情
艾达币 _币种排行
莱特币 _数字货币市值
Chainlink _数字货币市值
Aster _数字货币市值
Blur _比特币行情
BEAMX _比特币行情
Sui _比特币
Aptos _以太坊ETH价格
Ethena _比特币行情
Aster _比特币行情
比特币 _币种排行