Axie Infinity
AXS · 美元计价
$0.85
1.80%
≈ ￥5.61
($0.02)
更新于 2026-11-04 06:10:01
24H 最高$0.856
24H 最低$0.817
今日开盘$0.835
24H 成交量$41.62万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETHFIEther.fi
|
$0.5748 | $0.5962 | $0.5688 | $120.82万 | $5.78亿 | -0.64% |
| 289 |
BABABBABAB
|
$100.67 | $103.54 | $100.01 | $45.72万 | — | -1.23% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.92万 | $3,921.76万 | 1.82% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.93 | $138.61 | $129.04 | $777.93万 | $4,982.68万 | 3.30% |
| 458 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $21.19万 | $6,202.31万 | -1.69% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.56万 | $2,483.93万 | 0.69% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 634 |
ASMLBASMLB
|
$1572.79 | $1,583.68 | $1,524.15 | $8.08万 | — | 2.52% |
| 554 |
WCTWalletConnect Token
|
$0.03332 | $0.03353 | $0.03208 | $13.65万 | $613.33万 | 1.40% |
| 693 |
SKUUBSKUUB
|
$18.36 | $18.50 | $16.75 | $1.66万 | — | 7.68% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.58万 | $27.34亿 | 0.87% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,763.02万 | $16.06亿 | -0.02% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.49 | $62.88 | $59.93 | $843.59万 | $8,769.81万 | 1.59% |
| 114 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $162.25万 | $2.53亿 | -0.81% |
| 104 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $180.13万 | $1,577.77万 | 0.63% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $27.76万 | $3,901.49万 | -0.20% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Ethena _以太坊ETH价格
Ripple USD _BTC行情
Caldera _加密货币行情
Tether Gold _数字货币市值
Bittensor _比特币行情
BFUSD _比特币
QQQB _BTC行情
PAX Gold _比特币
Holo _加密货币行情
Morpho _加密货币行情
BEB _数字货币市值
Holo _比特币行情
KORUB _比特币
Quant _以太坊ETH价格
TQQQB _比特币行情
Injective _比特币
Gram _币种排行
Gram _币种排行
Near Protocol _以太坊ETH价格
Huma Finance _BTC行情
Artificial _比特币行情
Celestia _以太坊ETH价格
Initia _数字货币市值
PAX Gold _加密货币行情
Gitcoin _比特币行情
应用链 _比特币行情
MegaETH _币种排行
INTWB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Official Trump _加密货币行情
Gram _币种排行
USD1 _币种排行
TONToken _加密货币行情
Aerodrome _数字货币市值
恒星币 _币种排行
瑞波币 _比特币
TQQQB _比特币行情
AMDB _数字货币市值
Celo _币种排行