Biconomy
BICO · 美元计价
$0.01357
-7.94%
≈ ￥0.089562
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01474
24H 成交量$33.39万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
ETHFIEther.fi
|
$0.5305 | $0.6061 | $0.5111 | $402.80万 | $5.04亿 | -9.83% |
| 103 |
BABABBABAB
|
$107.96 | $111.95 | $104.91 | $277.52万 | — | 1.83% |
| 485 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 175 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $128.44万 | $3,454.58万 | -5.41% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.98 | $145.54 | $124.14 | $1,830.65万 | $4,982.68万 | -10.06% |
| 377 |
WINWINkLink
|
$0.00006407 | $0.00006967 | $0.00006305 | $40.91万 | $6,375.24万 | -6.03% |
| 512 |
MTLMetal
|
$0.2523 | $0.3099 | $0.2449 | $24.32万 | $2,343.61万 | -4.47% |
| 597 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.93万 | — | -9.04% |
| 563 |
ASMLBASMLB
|
$1380.18 | $1,506.30 | $1,361.45 | $19.23万 | — | -7.47% |
| 515 |
WCTWalletConnect Token
|
$0.03131 | $0.0342 | $0.03023 | $24.12万 | $581.06万 | -6.43% |
| 607 |
SKUUBSKUUB
|
$12.31 | $16.22 | $11.32 | $14.77万 | — | -21.49% |
| 112 |
SHIBShiba Inu
|
$0.00000459 | $0.0000048 | $0.00000444 | $248.47万 | $26.55亿 | -2.96% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,399.87万 | $549.60万 | 0.08% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$53.88 | $58.66 | $52.38 | $1,219.31万 | $8,769.81万 | -6.98% |
| 107 |
OPOptimism
|
$0.105 | $0.113 | $0.1 | $264.29万 | $2.35亿 | -3.85% |
| 128 |
DODODODO
|
$0.0222 | $0.02225 | $0.02155 | $208.99万 | $1,606.01万 | 0.68% |
| 404 |
RLC云算宝
|
$0.4373 | $0.4567 | $0.417 | $37.25万 | $3,116.17万 | -0.68% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Sui _币种排行
Pendle _数字货币市值
Near Protocol _币种排行
BEB _比特币
1000CAT _比特币行情
DRAMB _比特币行情
Caldera _比特币
First Digital _以太坊ETH价格
Render _币种排行
瑞波币 _比特币行情
币安币 _BTC行情
SNXXB _以太坊ETH价格
Bubblemaps _比特币
BEAMX _数字货币市值
瑞波币 _以太坊ETH价格
INTWB _以太坊ETH价格
USDC _比特币行情
Aerodrome _比特币行情
Tezos _加密货币行情
PancakeSwap _比特币
比特现金 _比特币
First Digital _BTC行情
NFPrompt _比特币行情
World Liberty _比特币
RWUSD _比特币行情
FOGO _比特币
BEAMX _比特币
Tether Gold _加密货币行情
瑞波币 _BTC行情
QQQB _比特币
Bittensor _数字货币市值
Hyperliquid _比特币
Arbitrum _以太坊ETH价格
比特现金 _比特币
Caldera _比特币行情
TQQQB _加密货币行情
World Liberty _币种排行
Sui _加密货币行情
StraitsX XUSD _数字货币市值
StraitsX XUSD _币种排行