加密风向标
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-06 04:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.38万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% KaminoKMNO $0.0344 -5.10% OOKI $0.000119 -24.68% AudiusAUDIO $0.01139 -13.65% Binance Staked SOLBNSOL $102.2 -5.11% Babylon $0.01172 -2.17% Amp $0.000646 -5.14% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 ETHFI ETHFIEther.fi $0.5322 $0.6061 $0.5111 $401.51万 $5.04亿 -10.27%
103 BABAB BABABBABAB $107.96 $111.95 $104.91 $277.44万 — 1.95%
487 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
179 PNUT PNUTPeanut the Squirrel $0.035 $0.0381 $0.0338 $127.21万 $3,454.58万 -5.91%
37 MSTRB MSTRBStrategy (bStocks Tokenized St $129.48 $145.54 $124.14 $1,833.49万 $4,982.68万 -9.89%
372 WIN WINWINkLink $0.00006366 $0.00006967 $0.00006305 $42.06万 $6,375.24万 -6.63%
509 MTL MTLMetal $0.2531 $0.3099 $0.2449 $24.62万 $2,343.61万 -4.64%
597 AMCB AMCBAMCB $3.12 $3.76 $3.08 $15.97万 — -9.30%
563 ASMLB ASMLBASMLB $1388.93 $1,506.30 $1,361.45 $19.30万 — -6.92%
513 WCT WCTWalletConnect Token $0.03139 $0.0342 $0.03023 $24.23万 $581.06万 -6.61%
607 SKUUB SKUUBSKUUB $12.26 $16.22 $11.32 $15.13万 — -22.01%
110 SHIB SHIBShiba Inu $0.00000458 $0.0000048 $0.00000444 $252.74万 $26.55亿 -3.58%
15 U UUnited Stables $1.0004 $1.00 $0.9994 $6,405.84万 $549.60万 0.08%
476 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $507.18万 -2.16%
50 INTCB INTCBIntel (bStocks Tokenized Stock $53.64 $58.66 $52.38 $1,197.08万 $8,769.81万 -7.49%
107 OP OPOptimism $0.105 $0.113 $0.1 $263.44万 $2.35亿 -4.46%
128 DODO DODODODO $0.02224 $0.02225 $0.02155 $209.05万 $1,606.01万 0.86%
410 RLC RLC云算宝 $0.4334 $0.4567 $0.417 $36.94万 $3,116.17万 -2.15%
544 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
332 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
Plasma _数字货币市值 RWUSD _比特币 Ondo _比特币 以太坊 _比特币 EUR _以太坊ETH价格 Raydium _BTC行情 Pudgy Penguins _BTC行情 Worldcoin _数字货币市值 SOXSB _加密货币行情 比特现金 _币种排行 Initia _币种排行 Initia _币种排行 狗币 _比特币 比特现金 _以太坊ETH价格 Hedera _比特币 United Stables _BTC行情 Internet _以太坊ETH价格 Internet _以太坊ETH价格 Starknet _加密货币行情 TQQQB _以太坊ETH价格 BEAMX _数字货币市值 Bubblemaps _比特币 莱特币 _BTC行情 Plasma _币种排行 PAX Gold _加密货币行情 United Stables _加密货币行情 TONToken _以太坊ETH价格 Zama _数字货币市值 Worldcoin _BTC行情 Pump.fun _币种排行 THORChain _数字货币市值 Hedera _BTC行情 FOGO _数字货币市值 PAX Gold _币种排行 1000CAT _以太坊ETH价格 FOGO _以太坊ETH价格 Uniswap _BTC行情 Gram _加密货币行情 Quant _以太坊ETH价格 SNXXB _比特币行情