加密风向标
行情总览
CFX

Conflux

CFX · 美元计价
$0.04623
1.74% ≈ ￥0.305118 ($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.04652
24H 最低$0.04496
今日开盘$0.04544
24H 成交量$43.17万
流通市值$2.41亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
← 返回行情列表

CFX 走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.00794 -2.60% Meteora $0.272 -1.38% MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% Waves $1.076 +11.97% MANTRA $0.00319 -4.49% Mira Network $0.03942 +1.62% ArkhamARKM $0.1138 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 ETHFI ETHFIEther.fi $0.5765 $0.5962 $0.5688 $121.05万 $5.78亿 0.42%
289 BABAB BABABBABAB $100.71 $103.54 $100.01 $45.69万 — -0.93%
411 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
250 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $56.31万 $3,921.76万 2.09%
46 MSTRB MSTRBStrategy (bStocks Tokenized St $135.76 $138.61 $129.04 $778.11万 $4,982.68万 3.25%
457 WIN WINWINkLink $0.00006786 $0.00006924 $0.00006607 $21.18万 $6,202.31万 -1.60%
617 MTL MTLMetal DAO $0.2642 $0.2652 $0.2575 $9.47万 $2,483.93万 1.23%
669 AMCB AMCBAMCB $3.28 $3.34 $3.16 $3.98万 — 2.50%
634 ASMLB ASMLBASMLB $1572.89 $1,583.68 $1,524.15 $8.06万 — 2.69%
553 WCT WCTWalletConnect Token $0.03337 $0.03353 $0.03208 $13.57万 $613.33万 2.08%
693 SKUUB SKUUBSKUUB $18.33 $18.50 $16.75 $1.59万 — 9.17%
129 SHIB SHIBShiba Inu $0.00000463 $0.00000466 $0.00000453 $137.95万 $27.34亿 1.09%
12 U UUnited Stables $0.9996 $1.00 $0.9995 $3,754.83万 $16.06亿 -0.03%
403 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
44 INTCB INTCBIntel (bStocks Tokenized Stock $61.59 $62.88 $59.93 $849.30万 $8,769.81万 2.46%
117 OP OPOptimism $0.1096 $0.1144 $0.1071 $158.69万 $2.53亿 -0.64%
105 DODO DODODODO $0.02224 $0.02261 $0.02163 $180.33万 $1,577.77万 0.77%
409 RLC RLC云算宝 $0.4434 $0.4588 $0.4371 $27.71万 $3,901.49万 -0.18%
455 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
268 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 EUR _以太坊ETH价格 Hedera _BTC行情 Huma Finance _比特币 大零币 _比特币 Tether Gold _以太坊ETH价格 Aerodrome _以太坊ETH价格 MarsCoin _币种排行 Blur _比特币 Filecoin _数字货币市值 Ethena _以太坊ETH价格 Pudgy Penguins _加密货币行情 POL _币种排行 Haedal _加密货币行情 Artificial _以太坊ETH价格 Huma Finance _比特币行情 Tether Gold _以太坊ETH价格 AMDB _比特币行情 TONToken _比特币 应用链 _加密货币行情 MegaETH _比特币 Vanar Chain _以太坊ETH价格 Morpho _以太坊ETH价格 Saga _币种排行 AMDB _以太坊ETH价格 Gram _币种排行 比特币 _BTC行情 艾达币 _加密货币行情 SOXSB _BTC行情 BEAMX _数字货币市值 Ethena USDe _BTC行情 Pepe _以太坊ETH价格 Bittensor _BTC行情 Solana _比特币 Aave _加密货币行情 Sui _币种排行 NBISB _加密货币行情 NFPrompt _币种排行 Artificial _以太坊ETH价格 Aptos _比特币行情