加密风向标
行情总览
COMP

Compound

COMP · 美元计价
$19.96
0.15% ≈ ￥131.736 ($0.03)
更新于 2026-11-04 04:45:01
24H 最高$20.28
24H 最低$18.87
今日开盘$19.93
24H 成交量$72.59万
流通市值$2.00亿
24H 涨跌额($0.03)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Pax DollarUSDP $0.9997 +0.32% Bitcoin GoldBTG $17.65 -1.84% LATOKEN $0.0604 +1.00% 0G $0.1552 -1.83% Enso $0.502 -2.71% Mines of DalarniaDAR $0.21707 +2.02% OOKI $0.000119 -24.68% Beam Token $0.0652 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
138 ETHFI ETHFIEther.fi $0.5732 $0.5962 $0.5688 $123.91万 $5.78亿 0.18%
291 BABAB BABABBABAB $100.64 $103.54 $100.01 $46.09万 — -1.21%
411 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
248 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $56.97万 $3,921.76万 2.63%
46 MSTRB MSTRBStrategy (bStocks Tokenized St $135.49 $138.61 $129.04 $772.99万 $4,982.68万 4.10%
450 WIN WINWINkLink $0.00006713 $0.00006924 $0.00006607 $21.76万 $6,202.31万 -2.07%
612 MTL MTLMetal DAO $0.263 $0.2652 $0.2575 $9.80万 $2,483.93万 1.27%
668 AMCB AMCBAMCB $3.29 $3.34 $3.16 $4.08万 — 1.54%
645 ASMLB ASMLBASMLB $1556.26 $1,583.68 $1,524.15 $6.76万 — 1.86%
551 WCT WCTWalletConnect Token $0.03331 $0.03353 $0.03208 $13.90万 $613.33万 2.08%
692 SKUUB SKUUBSKUUB $17.65 $18.38 $16.72 $1.79万 — 4.81%
130 SHIB SHIBShiba Inu $0.00000462 $0.00000466 $0.00000453 $137.19万 $27.34亿 1.54%
12 U UUnited Stables $0.9996 $1.00 $0.9995 $3,793.44万 $16.06亿 -0.03%
400 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
41 INTCB INTCBIntel (bStocks Tokenized Stock $60.76 $62.88 $59.68 $857.36万 $8,769.81万 1.74%
109 OP OPOptimism $0.1089 $0.1144 $0.1071 $174.35万 $2.53亿 -1.18%
106 DODO DODODODO $0.0222 $0.02261 $0.02163 $180.57万 $1,577.77万 0.00%
406 RLC RLC云算宝 $0.4454 $0.4588 $0.4371 $27.83万 $3,901.49万 -0.02%
456 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
271 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
EUR _比特币 Arbitrum _BTC行情 Tether Gold _币种排行 Near Protocol _比特币 狗币 _数字货币市值 INTWB _加密货币行情 Pump.fun _BTC行情 Ripple USD _加密货币行情 AMDB _比特币 Hashflow _数字货币市值 LayerZero _比特币行情 World Liberty _BTC行情 Chainlink _BTC行情 恒星币 _币种排行 Initia _加密货币行情 Pump.fun _BTC行情 牛来 _以太坊ETH价格 Aptos _比特币行情 LayerZero _数字货币市值 Initia _加密货币行情 Holo _币种排行 Ondo _以太坊ETH价格 Hyperliquid _加密货币行情 Internet _比特币行情 Vanar Chain _数字货币市值 Bubblemaps _加密货币行情 Ondo _以太坊ETH价格 First Digital _数字货币市值 Avalanche _加密货币行情 Arbitrum _BTC行情 Saga _加密货币行情 Sui _比特币 BFUSD _币种排行 Worldcoin _数字货币市值 Ondo _以太坊ETH价格 Injective _加密货币行情 Ethena USDe _以太坊ETH价格 Avalanche _币种排行 Bubblemaps _币种排行 Aerodrome _币种排行