Ethena
ENA · 美元计价
$0.1768
3.27%
≈ ￥1.1669
($0.01)
更新于 2026-11-04 06:50:02
24H 最高$0.1782
24H 最低$0.1667
今日开盘$0.1712
24H 成交量$2,028.47万
流通市值$22.91亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETHFIEther.fi
|
$0.5779 | $0.5962 | $0.5688 | $120.94万 | $5.78亿 | 0.19% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.07% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.30万 | $3,921.76万 | 1.82% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$135.72 | $138.61 | $129.04 | $771.14万 | $4,982.68万 | 3.13% |
| 456 |
WINWINkLink
|
$0.0000679 | $0.00006924 | $0.00006607 | $21.03万 | $6,202.31万 | -0.47% |
| 615 |
MTLMetal DAO
|
$0.2631 | $0.2652 | $0.2575 | $9.48万 | $2,483.93万 | 0.81% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 636 |
ASMLBASMLB
|
$1572.6 | $1,583.68 | $1,524.15 | $7.97万 | — | 2.41% |
| 551 |
WCTWalletConnect Token
|
$0.03333 | $0.03353 | $0.03208 | $13.76万 | $613.33万 | 1.71% |
| 693 |
SKUUBSKUUB
|
$18.32 | $18.50 | $16.75 | $1.57万 | — | 6.45% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.35万 | $27.34亿 | 1.31% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,751.89万 | $16.06亿 | -0.02% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.32 | $62.88 | $59.94 | $852.47万 | $8,769.81万 | 1.71% |
| 118 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $152.08万 | $2.53亿 | -0.81% |
| 104 |
DODODODO
|
$0.02221 | $0.02261 | $0.02163 | $180.33万 | $1,577.77万 | 1.00% |
| 409 |
RLC云算宝
|
$0.4432 | $0.4588 | $0.4371 | $27.72万 | $3,901.49万 | -0.81% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Cosmos Hub _以太坊ETH价格
SOXSB _比特币
Celestia _BTC行情
POL _BTC行情
大零币 _比特币行情
艾达币 _以太坊ETH价格
TQQQB _加密货币行情
NBISB _数字货币市值
Bittensor _币种排行
Bittensor _数字货币市值
SNXXB _加密货币行情
Official Trump _加密货币行情
波场 _BTC行情
NFPrompt _比特币行情
Worldcoin _比特币
Initia _比特币
牛来 _BTC行情
艾达币 _比特币
AAPLB _比特币
Quant _比特币
Cosmos Hub _比特币
Injective _BTC行情
Uniswap _数字货币市值
Uniswap _比特币行情
Bittensor _比特币
Gram _BTC行情
币安币 _加密货币行情
BEAMX _加密货币行情
First Digital _数字货币市值
Bubblemaps _比特币行情
First Digital _加密货币行情
QQQB _比特币
USD1 _以太坊ETH价格
United Stables _比特币行情
Hashflow _数字货币市值
Filecoin _加密货币行情
Aster _数字货币市值
Official Trump _数字货币市值
Blur _比特币行情
Sui _币种排行