加密风向标
行情总览
F

SynFutures

F · 美元计价
$0.002711
-0.99% ≈ ￥0.017893 (-$0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002738
24H 成交量$17.30万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
BounceAUCTION $3.197 -1.69% CivicCVC $0.02193 -0.45% TensorTNSR $0.0275 +2.23% BROCCOLI714 $0.01754 +2.93% LINA $0.000337 +4.33% Paris Saint-Germain Fan TokenPSG $0.372 +0.81% Fabric ProtocolROBO $0.00502 +3.08% Chainbase $0.0775 -2.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 ETHFI ETHFIEther.fi $0.5748 $0.5962 $0.5688 $120.82万 $5.78亿 -0.64%
289 BABAB BABABBABAB $100.67 $103.54 $100.01 $45.72万 — -1.23%
414 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
246 PNUT PNUTPeanut the Squirrel $0.0392 $0.0396 $0.0378 $56.92万 $3,921.76万 1.82%
46 MSTRB MSTRBStrategy (bStocks Tokenized St $135.93 $138.61 $129.04 $777.93万 $4,982.68万 3.30%
458 WIN WINWINkLink $0.0000677 $0.00006924 $0.00006607 $21.19万 $6,202.31万 -1.69%
616 MTL MTLMetal DAO $0.2642 $0.2652 $0.2575 $9.56万 $2,483.93万 0.69%
669 AMCB AMCBAMCB $3.28 $3.34 $3.16 $3.98万 — 2.18%
634 ASMLB ASMLBASMLB $1572.79 $1,583.68 $1,524.15 $8.08万 — 2.52%
554 WCT WCTWalletConnect Token $0.03332 $0.03353 $0.03208 $13.65万 $613.33万 1.40%
693 SKUUB SKUUBSKUUB $18.36 $18.50 $16.75 $1.66万 — 7.68%
129 SHIB SHIBShiba Inu $0.00000464 $0.00000466 $0.00000453 $137.58万 $27.34亿 0.87%
12 U UUnited Stables $0.9996 $1.00 $0.9995 $3,763.02万 $16.06亿 -0.02%
404 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
43 INTCB INTCBIntel (bStocks Tokenized Stock $61.49 $62.88 $59.93 $843.59万 $8,769.81万 1.59%
114 OP OPOptimism $0.1099 $0.1144 $0.1071 $162.25万 $2.53亿 -0.81%
104 DODO DODODODO $0.02226 $0.02261 $0.02163 $180.13万 $1,577.77万 0.63%
410 RLC RLC云算宝 $0.4448 $0.4588 $0.4371 $27.76万 $3,901.49万 -0.20%
455 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
267 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
BEB _加密货币行情 Vanar Chain _比特币 Cosmos Hub _比特币 Aster _比特币 INTWB _以太坊ETH价格 World Liberty _数字货币市值 SNXXB _BTC行情 World Liberty _加密货币行情 Injective _BTC行情 Pudgy Penguins _比特币行情 Starknet _BTC行情 Pudgy Penguins _数字货币市值 POL _BTC行情 Pump.fun _比特币行情 AAPLB _加密货币行情 KORUB _比特币行情 1000CAT _比特币 Injective _数字货币市值 Ripple USD _BTC行情 Internet _BTC行情 RWUSD _以太坊ETH价格 Huma Finance _数字货币市值 Solana _以太坊ETH价格 Haedal _比特币 Near Protocol _比特币行情 Pepe _比特币行情 恒星币 _比特币 Bittensor _加密货币行情 Uniswap _比特币行情 Sui _BTC行情 Bittensor _加密货币行情 INTWB _以太坊ETH价格 Aerodrome _比特币行情 1000CAT _币种排行 USD1 _数字货币市值 First Digital _以太坊ETH价格 Bubblemaps _比特币行情 恒星币 _加密货币行情 Hedera _币种排行 EUR _BTC行情