Gitcoin
GTC · 美元计价
$0.21909
-2.48%
≈ ￥1.446
(-$0.01)
更新于 2026-11-04 06:40:02
24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22465
24H 成交量$264.73万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETHFIEther.fi
|
$0.5767 | $0.5962 | $0.5688 | $121.88万 | $5.78亿 | 0.23% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -0.87% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.37万 | $3,921.76万 | 2.09% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.74 | $138.61 | $129.04 | $776.24万 | $4,982.68万 | 3.49% |
| 457 |
WINWINkLink
|
$0.00006788 | $0.00006924 | $0.00006607 | $21.05万 | $6,202.31万 | -0.24% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,483.93万 | 1.23% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 634 |
ASMLBASMLB
|
$1573.16 | $1,583.68 | $1,524.15 | $8.05万 | — | 2.75% |
| 550 |
WCTWalletConnect Token
|
$0.03334 | $0.03353 | $0.03208 | $13.76万 | $613.33万 | 1.80% |
| 693 |
SKUUBSKUUB
|
$18.32 | $18.50 | $16.75 | $1.57万 | — | 9.11% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.95万 | $27.34亿 | 1.09% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,743.57万 | $16.06亿 | -0.03% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.33 | $62.88 | $59.94 | $846.38万 | $8,769.81万 | 2.17% |
| 118 |
OPOptimism
|
$0.1096 | $0.1144 | $0.1071 | $152.15万 | $2.53亿 | -0.81% |
| 105 |
DODODODO
|
$0.02228 | $0.02261 | $0.02163 | $180.20万 | $1,577.77万 | 1.32% |
| 408 |
RLC云算宝
|
$0.4432 | $0.4588 | $0.4371 | $27.78万 | $3,901.49万 | -0.52% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
牛来 _比特币
Pepe _币种排行
Starknet _币种排行
SOXSB _加密货币行情
TQQQB _比特币
Ondo _以太坊ETH价格
MegaETH _币种排行
BFUSD _加密货币行情
Vanar Chain _以太坊ETH价格
莱特币 _比特币
TONToken _BTC行情
NBISB _币种排行
Solana _加密货币行情
Solana _以太坊ETH价格
应用链 _数字货币市值
Haedal _BTC行情
Celestia _币种排行
Cosmos Hub _币种排行
Ethena USDe _比特币
AAPLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
SOXSB _币种排行
Bubblemaps _比特币
PAX Gold _加密货币行情
比特现金 _比特币行情
LayerZero _数字货币市值
大零币 _以太坊ETH价格
BEB _以太坊ETH价格
Pepe _比特币行情
MegaETH _币种排行
Aave _数字货币市值
NFPrompt _BTC行情
World Liberty _比特币行情
以太坊 _比特币行情
Caldera _比特币行情
Ondo _比特币
Bubblemaps _比特币行情
Avalanche _比特币行情
Bittensor _币种排行
Hedera _数字货币市值