Kite
KITE · 美元计价
$0.12
2.39%
≈ ￥0.792
($0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1172
24H 成交量$141.09万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETHFIEther.fi
|
$0.5756 | $0.5962 | $0.5688 | $120.56万 | $5.78亿 | -0.50% |
| 289 |
BABABBABAB
|
$100.65 | $103.54 | $100.01 | $45.75万 | — | -1.16% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.26万 | $3,921.76万 | 1.82% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.04 | $138.61 | $129.04 | $777.01万 | $4,982.68万 | 3.52% |
| 457 |
WINWINkLink
|
$0.00006764 | $0.00006924 | $0.00006607 | $21.20万 | $6,202.31万 | -1.80% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.55万 | $2,483.93万 | 0.69% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 634 |
ASMLBASMLB
|
$1575.28 | $1,583.68 | $1,524.15 | $8.08万 | — | 2.65% |
| 554 |
WCTWalletConnect Token
|
$0.03339 | $0.03353 | $0.03208 | $13.65万 | $613.33万 | 1.43% |
| 693 |
SKUUBSKUUB
|
$18.36 | $18.50 | $16.75 | $1.67万 | — | 8.13% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.64万 | $27.34亿 | 1.31% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,769.76万 | $16.06亿 | -0.03% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.82 | $62.88 | $59.93 | $843.35万 | $8,769.81万 | 2.40% |
| 114 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $161.87万 | $2.53亿 | -0.99% |
| 104 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.18万 | $1,577.77万 | 0.63% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $27.83万 | $3,901.49万 | -0.09% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
狗币 _比特币行情
First Digital _数字货币市值
应用链 _比特币
World Liberty _比特币行情
币安币 _以太坊ETH价格
Cosmos Hub _加密货币行情
Cosmos Hub _比特币行情
Injective _以太坊ETH价格
Plasma _比特币行情
以太坊 _币种排行
应用链 _数字货币市值
Vanar Chain _以太坊ETH价格
POL _比特币行情
Cosmos Hub _数字货币市值
Sui _比特币
Pepe _数字货币市值
Tether Gold _BTC行情
Avalanche _加密货币行情
大零币 _BTC行情
Official Trump _比特币行情
Celo _比特币
币安币 _以太坊ETH价格
LayerZero _BTC行情
牛来 _加密货币行情
Worldcoin _数字货币市值
Uniswap _加密货币行情
Bubblemaps _加密货币行情
Arbitrum _比特币
莱特币 _加密货币行情
Tether Gold _以太坊ETH价格
波场 _币种排行
Holo _比特币行情
币安币 _比特币行情
INTWB _加密货币行情
牛来 _BTC行情
Ethena USDe _币种排行
Official Trump _比特币行情
Pudgy Penguins _加密货币行情
大零币 _以太坊ETH价格
World Liberty _比特币