Livepeer
LPT · 美元计价
$1.328
0.68%
≈ ￥8.7648
($0.01)
更新于 2026-11-10 01:55:02
24H 最高$1.35
24H 最低$1.26
今日开盘$1.319
24H 成交量$27.69万
流通市值$6,601.39万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ETHFIEther.fi
|
$0.6229 | $0.6327 | $0.5594 | $458.04万 | $6.02亿 | 6.95% |
| 214 |
BABABBABAB
|
$105.59 | $110.31 | $105.27 | $84.80万 | — | -3.31% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $48.95万 | $3,341.74万 | 0.30% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.53 | $129.46 | $122.05 | $1,639.20万 | $4,982.68万 | -1.62% |
| 350 |
WINWINkLink
|
$0.00006557 | $0.0000687 | $0.00006428 | $45.08万 | $6,521.26万 | -0.73% |
| 601 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | 0.21% |
| 690 |
AMCBAMCB
|
$3.25 | $3.42 | $3.11 | $1.75万 | — | 4.17% |
| 632 |
ASMLBASMLB
|
$1510.89 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.37% |
| 574 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02857 | $17.97万 | $558.06万 | 0.07% |
| 598 |
SKUUBSKUUB
|
$13.35 | $13.63 | $11.13 | $14.94万 | — | 6.46% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $287.28万 | $26.31亿 | 0.45% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,244.67万 | $550.02万 | 0.00% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.35 | $59.28 | $54.12 | $1,070.17万 | $8,769.81万 | 3.75% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $254.52万 | $2.33亿 | 1.09% |
| 177 |
DODODODO
|
$0.02317 | $0.02371 | $0.02166 | $110.08万 | $1,672.59万 | 5.37% |
| 367 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.72万 | $3,023.44万 | 0.10% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Near Protocol _加密货币行情
StraitsX USD _BTC行情
Worldcoin _数字货币市值
Starknet _数字货币市值
RWUSD _数字货币市值
TONToken _比特币
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情
BMNRB _比特币
SNXXB _比特币行情
OFFICIAL TRUMP _BTC行情
以太经典 _以太坊ETH价格
达世币 _加密货币行情
COINB _BTC行情
Reserve Rights _数字货币市值
Quant _比特币
KORUB _以太坊ETH价格
Aave _币种排行
Polkadot _以太坊ETH价格
Test _比特币
以太经典 _比特币
Ether.fi _BTC行情
Arbitrum _以太坊ETH价格
狗币 _数字货币市值
Artificial _比特币
Ethena _币种排行
比特币 _币种排行
Gram _BTC行情
Ether.fi _比特币
OFFICIAL TRUMP _比特币
币安币 _币种排行
达世币 _币种排行
波场 _以太坊ETH价格
狗币 _币种排行
牛来 _数字货币市值
USD1 _币种排行
Raydium _比特币
Plasma _数字货币市值
PancakeSwap _币种排行
Test _以太坊ETH价格