莱特币
LTC · 美元计价
$54.69
1.65%
≈ ￥360.954
($0.89)
更新于 2026-11-04 05:25:02
24H 最高$55.15
24H 最低$53.45
今日开盘$53.8
24H 成交量$805.14万
流通市值$42.19亿
24H 涨跌额($0.89)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETHFIEther.fi
|
$0.5765 | $0.5962 | $0.5688 | $122.69万 | $5.78亿 | 0.51% |
| 286 |
BABABBABAB
|
$100.64 | $103.54 | $100.01 | $45.63万 | — | -1.06% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.11万 | $3,921.76万 | 3.15% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.84 | $138.61 | $129.04 | $775.07万 | $4,982.68万 | 3.09% |
| 449 |
WINWINkLink
|
$0.00006699 | $0.00006924 | $0.00006607 | $21.78万 | $6,202.31万 | -3.01% |
| 614 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $9.66万 | $2,483.93万 | 1.38% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.06万 | — | 2.50% |
| 636 |
ASMLBASMLB
|
$1565.18 | $1,583.68 | $1,524.15 | $7.94万 | — | 1.98% |
| 548 |
WCTWalletConnect Token
|
$0.03338 | $0.03353 | $0.03208 | $13.99万 | $613.33万 | 2.33% |
| 692 |
SKUUBSKUUB
|
$18.33 | $18.42 | $16.72 | $1.71万 | — | 9.11% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $136.61万 | $27.34亿 | 1.75% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,777.64万 | $16.06亿 | -0.03% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.6 | $62.88 | $59.93 | $861.80万 | $8,769.81万 | 2.33% |
| 114 |
OPOptimism
|
$0.1093 | $0.1144 | $0.1071 | $160.10万 | $2.53亿 | -0.73% |
| 106 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $179.99万 | $1,577.77万 | 0.41% |
| 406 |
RLC云算宝
|
$0.4471 | $0.4588 | $0.4371 | $28.27万 | $3,901.49万 | 0.61% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
QQQB _以太坊ETH价格
THORChain _币种排行
THORChain _加密货币行情
Gitcoin _比特币行情
EUR _以太坊ETH价格
Aster _数字货币市值
SOXSB _币种排行
狗币 _BTC行情
INTWB _BTC行情
Haedal _加密货币行情
Pump.fun _币种排行
Aave _比特币
MegaETH _比特币行情
Artificial _币种排行
United Stables _数字货币市值
Aave _以太坊ETH价格
Midnight _以太坊ETH价格
BFUSD _加密货币行情
NBISB _比特币
1000CAT _以太坊ETH价格
Huma Finance _数字货币市值
Haedal _币种排行
应用链 _比特币
Cosmos Hub _数字货币市值
Uniswap _数字货币市值
Official Trump _加密货币行情
BEB _加密货币行情
Ripple USD _比特币
POL _比特币行情
TONToken _BTC行情
INTWB _BTC行情
Morpho _加密货币行情
QQQB _比特币行情
PAX Gold _比特币行情
应用链 _币种排行
Midnight _比特币行情
比特币 _币种排行
波场 _币种排行
Avalanche _BTC行情
AAPLB _比特币