Newton Protocol
NEWT · 美元计价
$0.04279
-1.50%
≈ ￥0.282414
(-$0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.04356
24H 最低$0.04163
今日开盘$0.04344
24H 成交量$32.90万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETHFIEther.fi
|
$0.5768 | $0.5962 | $0.5688 | $122.37万 | $5.78亿 | -0.55% |
| 288 |
BABABBABAB
|
$100.66 | $103.54 | $100.01 | $45.72万 | — | -1.15% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.27万 | $3,921.76万 | 2.08% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.28 | $138.61 | $129.04 | $778.81万 | $4,982.68万 | 3.57% |
| 457 |
WINWINkLink
|
$0.00006751 | $0.00006924 | $0.00006607 | $21.19万 | $6,202.31万 | -1.98% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.63万 | $2,483.93万 | 0.61% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $3.97万 | — | 2.49% |
| 633 |
ASMLBASMLB
|
$1575.28 | $1,583.68 | $1,524.15 | $8.13万 | — | 2.68% |
| 554 |
WCTWalletConnect Token
|
$0.03336 | $0.03353 | $0.03208 | $13.68万 | $613.33万 | 1.12% |
| 693 |
SKUUBSKUUB
|
$18.39 | $18.50 | $16.75 | $1.67万 | — | 8.11% |
| 129 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $137.81万 | $27.34亿 | 1.31% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,772.31万 | $16.06亿 | -0.02% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$62.07 | $62.88 | $59.93 | $864.43万 | $8,769.81万 | 2.83% |
| 114 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $161.44万 | $2.53亿 | -1.17% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.19万 | $1,577.77万 | 0.59% |
| 410 |
RLC云算宝
|
$0.4464 | $0.4588 | $0.4371 | $27.82万 | $3,901.49万 | 0.11% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
波场 _数字货币市值
Near Protocol _BTC行情
United Stables _BTC行情
莱特币 _比特币行情
大零币 _币种排行
BEB _比特币
Celo _加密货币行情
AAPLB _加密货币行情
USD1 _比特币行情
Avalanche _加密货币行情
Ethena _币种排行
Injective _比特币行情
INTWB _加密货币行情
Hashflow _加密货币行情
Hedera _加密货币行情
POL _BTC行情
Ethena USDe _加密货币行情
Injective _币种排行
Cosmos Hub _BTC行情
Saga _BTC行情
Morpho _比特币行情
USDC _以太坊ETH价格
币安币 _数字货币市值
Aptos _加密货币行情
Initia _加密货币行情
Caldera _BTC行情
KORUB _以太坊ETH价格
Injective _币种排行
NBISB _以太坊ETH价格
Vanar Chain _币种排行
Huma Finance _加密货币行情
Sui _BTC行情
Ethena _数字货币市值
币安币 _BTC行情
Holo _加密货币行情
AAPLB _数字货币市值
Vanar Chain _BTC行情
Worldcoin _以太坊ETH价格
USD1 _BTC行情
Gitcoin _比特币行情