OG Fan Token
OG · 美元计价
$2.285
2.42%
≈ ￥15.081
($0.05)
更新于 2026-11-04 04:45:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.231
24H 成交量$15.98万
流通市值$941.64万
24H 涨跌额($0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETHFIEther.fi
|
$0.5732 | $0.5962 | $0.5688 | $123.91万 | $5.78亿 | 0.18% |
| 291 |
BABABBABAB
|
$100.64 | $103.54 | $100.01 | $46.09万 | — | -1.21% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.97万 | $3,921.76万 | 2.63% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.49 | $138.61 | $129.04 | $772.99万 | $4,982.68万 | 4.10% |
| 450 |
WINWINkLink
|
$0.00006713 | $0.00006924 | $0.00006607 | $21.76万 | $6,202.31万 | -2.07% |
| 612 |
MTLMetal DAO
|
$0.263 | $0.2652 | $0.2575 | $9.80万 | $2,483.93万 | 1.27% |
| 668 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.08万 | — | 1.54% |
| 645 |
ASMLBASMLB
|
$1556.26 | $1,583.68 | $1,524.15 | $6.76万 | — | 1.86% |
| 551 |
WCTWalletConnect Token
|
$0.03331 | $0.03353 | $0.03208 | $13.90万 | $613.33万 | 2.08% |
| 692 |
SKUUBSKUUB
|
$17.65 | $18.38 | $16.72 | $1.79万 | — | 4.81% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.19万 | $27.34亿 | 1.54% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,793.44万 | $16.06亿 | -0.03% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.76 | $62.88 | $59.68 | $857.36万 | $8,769.81万 | 1.74% |
| 109 |
OPOptimism
|
$0.1089 | $0.1144 | $0.1071 | $174.35万 | $2.53亿 | -1.18% |
| 106 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.57万 | $1,577.77万 | 0.00% |
| 406 |
RLC云算宝
|
$0.4454 | $0.4588 | $0.4371 | $27.83万 | $3,901.49万 | -0.02% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Sui _比特币
应用链 _比特币
Quant _以太坊ETH价格
Chainlink _数字货币市值
Aster _BTC行情
World Liberty _数字货币市值
Saga _数字货币市值
Pudgy Penguins _比特币
MarsCoin _BTC行情
Bittensor _比特币行情
Aster _加密货币行情
Pudgy Penguins _币种排行
Aerodrome _BTC行情
波场 _数字货币市值
Starknet _比特币行情
狗币 _加密货币行情
KORUB _比特币行情
INTWB _以太坊ETH价格
Midnight _加密货币行情
Aerodrome _比特币
Aster _币种排行
Ripple USD _币种排行
Huma Finance _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _币种排行
1000CAT _币种排行
Celo _加密货币行情
恒星币 _比特币行情
KORUB _数字货币市值
Aster _币种排行
大零币 _比特币行情
Ethena USDe _比特币
Cosmos Hub _BTC行情
币安币 _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _比特币行情
Aptos _数字货币市值
Internet _币种排行
Haedal _比特币行情
比特现金 _比特币