加密风向标
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.004335
9.80% ≈ ￥0.028611 ($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.004343
24H 最低$0.003895
今日开盘$0.003948
24H 成交量$1,361.53万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
← 返回行情列表

PUMP 走势

相关币种行情

查看全部行情 →
Circle Internet Group (bStocksCRCLB $75.49 +4.44% NVIDIA (bStocks Tokenized StocNVDAB $207.84 +2.36% BubblemapsBMT $0.02726 +29.75% AvalancheAVAX $8.531 +1.86% First Digital USDFDUSD $0.9979 +0.05% Aave $127.6 +0.31% Alphabet (bStocks Tokenized StGOOGLB $280.43 -0.12% BFUSD $0.9996 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
138 ETHFI ETHFIEther.fi $0.5753 $0.5962 $0.5688 $122.86万 $5.78亿 0.26%
289 BABAB BABABBABAB $100.59 $103.54 $100.01 $45.58万 — -1.07%
411 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
243 PNUT PNUTPeanut the Squirrel $0.0392 $0.0396 $0.0378 $57.49万 $3,921.76万 2.35%
46 MSTRB MSTRBStrategy (bStocks Tokenized St $135.75 $138.61 $129.04 $773.50万 $4,982.68万 3.01%
455 WIN WINWINkLink $0.00006644 $0.00006924 $0.00006607 $21.64万 $6,202.31万 -3.65%
611 MTL MTLMetal DAO $0.2635 $0.2652 $0.2575 $9.71万 $2,483.93万 1.23%
669 AMCB AMCBAMCB $3.29 $3.34 $3.16 $4.08万 — 2.49%
645 ASMLB ASMLBASMLB $1553.64 $1,583.68 $1,524.15 $6.99万 — 1.07%
548 WCT WCTWalletConnect Token $0.03334 $0.03353 $0.03208 $14.14万 $613.33万 1.99%
692 SKUUB SKUUBSKUUB $17.85 $18.38 $16.72 $1.67万 — 5.43%
130 SHIB SHIBShiba Inu $0.00000462 $0.00000466 $0.00000453 $137.17万 $27.34亿 1.54%
12 U UUnited Stables $0.9996 $1.00 $0.9995 $3,778.12万 $16.06亿 -0.02%
402 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
42 INTCB INTCBIntel (bStocks Tokenized Stock $60.8 $62.88 $59.93 $842.83万 $8,769.81万 1.01%
114 OP OPOptimism $0.1091 $0.1144 $0.1071 $160.57万 $2.53亿 -0.82%
106 DODO DODODODO $0.02227 $0.02261 $0.02163 $180.00万 $1,577.77万 0.23%
404 RLC RLC云算宝 $0.4448 $0.4588 $0.4371 $28.15万 $3,901.49万 -0.11%
457 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
270 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
MegaETH _加密货币行情 Filecoin _比特币 莱特币 _数字货币市值 MarsCoin _比特币行情 World Liberty _BTC行情 United Stables _比特币行情 Avalanche _币种排行 Hedera _加密货币行情 Pepe _币种排行 Aster _加密货币行情 Near Protocol _以太坊ETH价格 Hedera _加密货币行情 Huma Finance _币种排行 BFUSD _比特币 Initia _BTC行情 TQQQB _加密货币行情 Haedal _以太坊ETH价格 币安币 _加密货币行情 Hedera _比特币行情 Arbitrum _以太坊ETH价格 SNXXB _BTC行情 INTWB _加密货币行情 Avalanche _BTC行情 Aster _以太坊ETH价格 USD1 _比特币行情 THORChain _数字货币市值 Artificial _比特币行情 Huma Finance _数字货币市值 USDC _币种排行 比特币 _币种排行 Pudgy Penguins _数字货币市值 Pump.fun _比特币 Official Trump _BTC行情 Ethena USDe _以太坊ETH价格 AMDB _币种排行 Tether Gold _币种排行 EUR _币种排行 狗币 _加密货币行情 United Stables _以太坊ETH价格 Ondo _币种排行