Saga
SAGA · 美元计价
$0.0171
6.28%
≈ ￥0.11286
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.01609
24H 成交量$333.76万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETHFIEther.fi
|
$0.5733 | $0.5962 | $0.5688 | $122.93万 | $5.78亿 | 0.07% |
| 288 |
BABABBABAB
|
$100.59 | $103.54 | $100.01 | $45.70万 | — | -1.09% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.49万 | $3,921.76万 | 2.35% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$135.88 | $138.61 | $129.04 | $771.01万 | $4,982.68万 | 3.06% |
| 457 |
WINWINkLink
|
$0.0000668 | $0.00006924 | $0.00006607 | $21.51万 | $6,202.31万 | -3.01% |
| 611 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.71万 | $2,483.93万 | 1.35% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.08万 | — | 2.49% |
| 645 |
ASMLBASMLB
|
$1554.34 | $1,583.68 | $1,524.15 | $6.93万 | — | 1.11% |
| 548 |
WCTWalletConnect Token
|
$0.0333 | $0.03353 | $0.03208 | $14.13万 | $613.33万 | 1.96% |
| 692 |
SKUUBSKUUB
|
$17.77 | $18.38 | $16.72 | $1.70万 | — | 4.78% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $138.21万 | $27.34亿 | 1.76% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,777.86万 | $16.06亿 | -0.03% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$60.95 | $62.88 | $59.93 | $842.41万 | $8,769.81万 | 1.15% |
| 114 |
OPOptimism
|
$0.1091 | $0.1144 | $0.1071 | $162.71万 | $2.53亿 | -0.91% |
| 106 |
DODODODO
|
$0.02231 | $0.02261 | $0.02163 | $180.10万 | $1,577.77万 | 0.27% |
| 406 |
RLC云算宝
|
$0.4445 | $0.4588 | $0.4371 | $28.11万 | $3,901.49万 | 0.11% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Avalanche _币种排行
BEB _BTC行情
Avalanche _BTC行情
Acet _比特币行情
Aster _以太坊ETH价格
Ethena _比特币
Filecoin _加密货币行情
Gram _BTC行情
Celestia _币种排行
Ethena _以太坊ETH价格
Acet _比特币行情
Worldcoin _比特币
以太坊 _数字货币市值
Hyperliquid _BTC行情
Pudgy Penguins _BTC行情
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
Solana _币种排行
THORChain _比特币行情
Acet _BTC行情
币安币 _以太坊ETH价格
NBISB _币种排行
Pepe _数字货币市值
Ethena USDe _以太坊ETH价格
BFUSD _数字货币市值
AAPLB _数字货币市值
BFUSD _加密货币行情
World Liberty _加密货币行情
以太坊 _币种排行
Sui _加密货币行情
Near Protocol _加密货币行情
POL _币种排行
NBISB _比特币
Vanar Chain _比特币
MegaETH _币种排行
Celestia _币种排行
NBISB _比特币
Worldcoin _比特币
波场 _加密货币行情
TONToken _比特币