Sophon
SOPH · 美元计价
$0.00215
7.50%
≈ ￥0.01419
($0.00)
更新于 2026-11-15 00:20:03
24H 最高$0.00261
24H 最低$0.00156
今日开盘$0.002
24H 成交量$2,018.74万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETHFIEther.fi
|
$0.5092 | $0.5884 | $0.5046 | $317.38万 | $5.58亿 | -12.28% |
| 431 |
BABABBABAB
|
$93.37 | $94.49 | $93.22 | $22.47万 | — | -0.78% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 225 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0332 | $0.0292 | $60.22万 | $3,208.63万 | -8.41% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.55 | $113.10 | $101.77 | $1,210.42万 | $4,982.68万 | -6.18% |
| 298 |
WINWINkLink
|
$0.00005652 | $0.00005952 | $0.00005474 | $41.42万 | $5,875.13万 | -4.87% |
| 565 |
MTLMetal
|
$0.2199 | $0.2391 | $0.2186 | $8.61万 | $2,224.48万 | -7.76% |
| 616 |
AMCBAMCB
|
$3.22 | $3.31 | $3.21 | $1.63万 | — | -1.23% |
| 604 |
ASMLBASMLB
|
$1472.7 | $1,497.70 | $1,465.66 | $3.64万 | — | -0.00% |
| 355 |
WCTWalletConnect Token
|
$0.02695 | $0.02944 | $0.02665 | $32.61万 | $541.47万 | -7.48% |
| 608 |
SKUUBSKUUB
|
$12.11 | $12.97 | $12.11 | $2.98万 | — | -2.50% |
| 85 |
SHIBShiba Inu
|
$0.00000399 | $0.00000433 | $0.00000395 | $316.29万 | $25.23亿 | -6.56% |
| 27 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,861.53万 | $549.71万 | -0.02% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$57.75 | $59.95 | $57.43 | $272.57万 | $8,769.81万 | 0.14% |
| 88 |
OPOptimism
|
$0.0839 | $0.0945 | $0.0831 | $278.08万 | $2.13亿 | -10.17% |
| 49 |
DODODODO
|
$0.03118 | $0.03582 | $0.02781 | $830.70万 | $2,064.61万 | 11.80% |
| 250 |
RLC云算宝
|
$0.3475 | $0.3845 | $0.343 | $50.74万 | $2,746.76万 | -9.13% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |