Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$77.42
11.44%
≈ ￥510.972
($7.95)
更新于 2026-11-04 05:55:02
24H 最高$78.41
24H 最低$68.38
今日开盘$69.47
24H 成交量$1,973.91万
流通市值$6,451.91万
24H 涨跌额($7.95)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETHFIEther.fi
|
$0.5761 | $0.5962 | $0.5688 | $122.40万 | $5.78亿 | -0.48% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.61万 | — | -1.10% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.26万 | $3,921.76万 | 2.08% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.22 | $138.61 | $129.04 | $779.53万 | $4,982.68万 | 3.50% |
| 458 |
WINWINkLink
|
$0.00006749 | $0.00006924 | $0.00006607 | $21.11万 | $6,202.31万 | -2.02% |
| 615 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.63万 | $2,483.93万 | 0.61% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $3.97万 | — | 2.49% |
| 633 |
ASMLBASMLB
|
$1575.07 | $1,583.68 | $1,524.15 | $8.13万 | — | 2.58% |
| 552 |
WCTWalletConnect Token
|
$0.0334 | $0.03353 | $0.03208 | $13.70万 | $613.33万 | 1.30% |
| 693 |
SKUUBSKUUB
|
$18.35 | $18.50 | $16.75 | $1.67万 | — | 8.01% |
| 129 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $135.78万 | $27.34亿 | 1.31% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,772.90万 | $16.06亿 | -0.04% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.81 | $62.88 | $59.93 | $866.89万 | $8,769.81万 | 2.56% |
| 114 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $160.59万 | $2.53亿 | -1.17% |
| 105 |
DODODODO
|
$0.02235 | $0.02261 | $0.02163 | $180.19万 | $1,577.77万 | 0.81% |
| 410 |
RLC云算宝
|
$0.4464 | $0.4588 | $0.4371 | $27.86万 | $3,901.49万 | 0.14% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
World Liberty _加密货币行情
Ethena _数字货币市值
Solana _数字货币市值
Solana _币种排行
Quant _加密货币行情
Celestia _比特币行情
Bubblemaps _数字货币市值
INTWB _比特币
Solana _加密货币行情
Ondo _数字货币市值
以太坊 _以太坊ETH价格
Celestia _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Haedal _比特币
KORUB _比特币行情
Tether Gold _比特币
Artificial _以太坊ETH价格
以太坊 _比特币行情
Worldcoin _比特币
Solana _币种排行
大零币 _以太坊ETH价格
Huma Finance _币种排行
币安币 _币种排行
BEAMX _比特币行情
Bittensor _数字货币市值
AAPLB _比特币
Official Trump _比特币
大零币 _以太坊ETH价格
Huma Finance _数字货币市值
Midnight _以太坊ETH价格
Hashflow _比特币行情
Cosmos Hub _比特币行情
Solana _数字货币市值
PAX Gold _币种排行
恒星币 _币种排行
比特现金 _加密货币行情
Initia _以太坊ETH价格
Bittensor _加密货币行情
THORChain _以太坊ETH价格