Synapse
SYN · 美元计价
$0.14149
-1.10%
≈ ￥0.933834
(-$0.00)
更新于 2026-11-09 21:15:02
24H 最高$0.14396
24H 最低$0.13329
今日开盘$0.14307
24H 成交量$22.68万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ETHFIEther.fi
|
$0.6102 | $0.6219 | $0.5594 | $374.62万 | $5.64亿 | 1.96% |
| 290 |
BABABBABAB
|
$107.77 | $110.31 | $106.93 | $55.20万 | — | -1.51% |
| 467 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 269 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0338 | $0.0316 | $61.28万 | $3,319.35万 | 0.00% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.24 | $129.03 | $122.05 | $1,220.38万 | $4,982.68万 | -2.70% |
| 332 |
WINWINkLink
|
$0.00006523 | $0.0000687 | $0.00006428 | $46.60万 | $6,583.31万 | -3.02% |
| 577 |
MTLMetal
|
$0.2421 | $0.2478 | $0.2312 | $16.37万 | $2,274.08万 | -2.10% |
| 693 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $8,094.53 | — | 1.28% |
| 644 |
ASMLBASMLB
|
$1478.87 | $1,482.02 | $1,397.31 | $9.51万 | — | 3.17% |
| 563 |
WCTWalletConnect Token
|
$0.03014 | $0.03047 | $0.02857 | $17.78万 | $557.94万 | -1.08% |
| 609 |
SKUUBSKUUB
|
$11.9 | $12.88 | $11.13 | $11.95万 | — | -5.18% |
| 95 |
SHIBShiba Inu
|
$0.00000443 | $0.00000448 | $0.00000426 | $263.29万 | $26.14亿 | -1.12% |
| 26 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,111.78万 | $549.79万 | 0.00% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.3 | $57.16 | $54.12 | $784.88万 | $8,769.81万 | -0.41% |
| 116 |
OPOptimism
|
$0.102 | $0.1023 | $0.0952 | $198.50万 | $2.29亿 | -0.10% |
| 97 |
DODODODO
|
$0.02294 | $0.02371 | $0.02166 | $261.37万 | $1,619.63万 | 3.75% |
| 362 |
RLC云算宝
|
$0.4205 | $0.4256 | $0.3979 | $41.47万 | $3,022.57万 | -0.73% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
USDC _BTC行情
莱特币 _比特币
Pudgy Penguins _BTC行情
Hedera _数字货币市值
Reserve Rights _数字货币市值
BMNRB _以太坊ETH价格
Tether Gold _加密货币行情
莱特币 _币种排行
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
Zilliqa _比特币行情
JUST _BTC行情
达世币 _币种排行
Wrapped _数字货币市值
Pudgy Penguins _BTC行情
Injective _BTC行情
Ether.fi _币种排行
比特现金 _数字货币市值
币安币 _BTC行情
Starknet _加密货币行情
大零币 _数字货币市值
COINB _币种排行
Aptos _币种排行
比特现金 _币种排行
Caldera _币种排行
Wrapped _BTC行情
Ethena _数字货币市值
Holo _数字货币市值
Chainlink _币种排行
DODO _BTC行情
LayerZero _数字货币市值
BitTensor _加密货币行情
牛来 _加密货币行情
瑞波币 _比特币
Ethena _比特币
MarsCoin _比特币
QQQB _比特币行情
OFFICIAL TRUMP _币种排行
Hedera _比特币
ONEchain _比特币