dogwifhat
WIF · 美元计价
$0.1656
-3.33%
≈ ￥1.093
(-$0.01)
更新于 2026-11-06 04:30:02
24H 最高$0.1758
24H 最低$0.1585
今日开盘$0.1713
24H 成交量$114.47万
流通市值$1.61亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ETHFIEther.fi
|
$0.5322 | $0.6061 | $0.5111 | $401.51万 | $5.04亿 | -10.27% |
| 103 |
BABABBABAB
|
$107.96 | $111.95 | $104.91 | $277.44万 | — | 1.95% |
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 179 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $127.21万 | $3,454.58万 | -5.91% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.48 | $145.54 | $124.14 | $1,833.49万 | $4,982.68万 | -9.89% |
| 372 |
WINWINkLink
|
$0.00006366 | $0.00006967 | $0.00006305 | $42.06万 | $6,375.24万 | -6.63% |
| 509 |
MTLMetal
|
$0.2531 | $0.3099 | $0.2449 | $24.62万 | $2,343.61万 | -4.64% |
| 597 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.97万 | — | -9.30% |
| 563 |
ASMLBASMLB
|
$1388.93 | $1,506.30 | $1,361.45 | $19.30万 | — | -6.92% |
| 513 |
WCTWalletConnect Token
|
$0.03139 | $0.0342 | $0.03023 | $24.23万 | $581.06万 | -6.61% |
| 607 |
SKUUBSKUUB
|
$12.26 | $16.22 | $11.32 | $15.13万 | — | -22.01% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $252.74万 | $26.55亿 | -3.58% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,405.84万 | $549.60万 | 0.08% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$53.64 | $58.66 | $52.38 | $1,197.08万 | $8,769.81万 | -7.49% |
| 107 |
OPOptimism
|
$0.105 | $0.113 | $0.1 | $263.44万 | $2.35亿 | -4.46% |
| 128 |
DODODODO
|
$0.02224 | $0.02225 | $0.02155 | $209.05万 | $1,606.01万 | 0.86% |
| 410 |
RLC云算宝
|
$0.4334 | $0.4567 | $0.417 | $36.94万 | $3,116.17万 | -2.15% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Celo _币种排行
Pendle _比特币
Render _币种排行
Quant _数字货币市值
Hedera _BTC行情
SNXXB _比特币
狗币 _BTC行情
Filecoin _加密货币行情
Polkadot _加密货币行情
THORChain _以太坊ETH价格
Hedera _加密货币行情
First Digital _比特币
Plasma _币种排行
RWUSD _比特币行情
Pendle _加密货币行情
比特币 _加密货币行情
SOXSB _加密货币行情
币安币 _BTC行情
Pendle _比特币
大零币 _BTC行情
EUR _比特币行情
Bubblemaps _加密货币行情
Plasma _比特币行情
First Digital _BTC行情
Ondo _比特币
World Liberty _比特币行情
World Liberty _数字货币市值
Worldcoin _加密货币行情
1000CAT _数字货币市值
Internet _BTC行情
Caldera _比特币
MarsCoin _比特币
Arbitrum _数字货币市值
United Stables _比特币行情
Starknet _比特币
币安币 _数字货币市值
EUR _BTC行情
Aave _币种排行
Injective _比特币